Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00240000 | 2024-06-26 2:42PM EDT | 2024-09-20 | 133.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 92.94% |
| DE250620C00240000 | 2024-05-16 2:52PM EDT | 2025-06-20 | 167.07 | 143.05 | 153.00 | 0.00 | - | 5 | 15 | 52.34% |
| DE260116C00240000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00240000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE250117P00240000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 2.00 | 0.45 | 3.55 | 0.00 | - | 1 | 86 | 43.19% |
| DE250620P00240000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| DE260116P00240000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DE261218P00240000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.