Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 72.14% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 67.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00220000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 637.79% |
| DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.40 | 0.00 | - | 5 | 27 | 69.51% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 43.51% |
| DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 46.93% |
| DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 47.05% |
| DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 1.31 | 8.10 | 0.00 | - | 10 | 35 | 47.05% |
| DE260116P00220000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 3.85 | 1.92 | 4.00 | 0.00 | - | 1 | 37 | 30.81% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 4.20 | 1.77 | 8.20 | 0.00 | - | 1 | 1 | 33.28% |
| DE261218P00220000 | 2024-06-21 9:45AM EDT | 2026-12-18 | 7.50 | 3.00 | 12.00 | 0.00 | - | 1 | 6 | 33.62% |
© 2024 Yahoo. All rights reserved.