Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00220000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 157.18 | 191.00 | 199.50 | 0.00 | - | 1 | 1 | 664.73% |
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 67.97% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 65.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00220000 | 2024-04-15 12:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 40 | 141 | 261.52% |
| DE240628P00220000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 177.66% |
| DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.01 | 4.80 | 0.00 | - | 5 | 27 | 66.60% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.00 | 4.65 | 0.00 | - | 3 | 4 | 55.83% |
| DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 45.81% |
| DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 5.35 | 0.00 | - | 10 | 30 | 47.55% |
| DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 1.70 | 8.75 | 0.00 | - | 10 | 35 | 47.56% |
| DE260116P00220000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 4.65 | 4.10 | 7.15 | 0.00 | - | 4 | 36 | 35.76% |
| DE261218P00220000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 8.55 | 3.00 | 11.60 | 0.00 | - | 1 | 5 | 33.13% |
© 2024 Yahoo. All rights reserved.