Canada markets closed

Deere & Company (DE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
376.79+0.54 (+0.14%)
At close: 04:00PM EDT
377.51 +0.72 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE250117C002200002024-01-12 1:22PM EDT2025-01-17177.58165.00174.000.00-31372.14%
DE260116C002200002023-11-29 10:37AM EDT2026-01-16159.99190.35196.500.00--167.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE240628P002200002024-05-28 3:03PM EDT2024-06-280.090.004.300.00-22637.79%
DE240920P002200002024-05-28 1:46PM EDT2024-09-200.420.004.400.00-52769.51%
DE241220P002200002024-05-22 2:01PM EDT2024-12-200.490.171.290.00-3443.51%
DE250117P002200002024-03-18 3:21PM EDT2025-01-172.000.532.710.00-13546.93%
DE250321P002200002024-05-24 10:04AM EDT2025-03-211.450.004.800.00-103047.05%
DE250620P002200002024-06-11 10:20AM EDT2025-06-202.531.318.100.00-103547.05%
DE260116P002200002024-06-26 11:46AM EDT2026-01-163.851.924.000.00-13730.81%
DE260618P002200002024-06-21 9:42AM EDT2026-06-184.201.778.200.00-1133.28%
DE261218P002200002024-06-21 9:45AM EDT2026-12-187.503.0012.000.00-1633.62%