Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00180000 | 2023-09-12 1:53PM EDT | 2025-01-17 | 232.60 | 207.60 | 215.45 | 0.00 | - | 3 | 2 | 97.39% |
| DE260116C00180000 | 2024-03-06 12:27PM EDT | 2026-01-16 | 195.30 | 237.00 | 245.90 | 0.00 | - | 1 | 2 | 93.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00180000 | 2024-06-20 10:57AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DE250117P00180000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.24 | 0.12 | 1.90 | 0.00 | - | 2 | 22 | 51.25% |
| DE250620P00180000 | 2024-06-25 2:43PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DE260116P00180000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.