Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 3 | 5 |
| 202.67 | 0.00 | - | - | 1 | 190.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 4.60 | 0.00 | - | 2 | 18 |
| 180.03 | 0.00 | - | - | 1 | 210.00 | 7.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | 1 | 6 |
| 162.00 | 0.00 | - | 1 | 1 | 230.00 | 8.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 11.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 12.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 14.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 14.70 | 0.00 | - | - | 1 |
| 136.32 | 0.00 | - | - | 1 | 280.00 | 18.66 | 0.00 | - | - | 1 |
| 111.40 | 0.00 | - | 1 | 2 | 300.00 | 23.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 30.79 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 31.96 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 340.00 | 32.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 350.00 | 41.47 | 0.00 | - | 15 | 17 |
| 78.00 | 0.00 | - | 1 | 3 | 360.00 | 41.59 | 0.00 | - | 1 | 26 |
| 76.70 | 0.00 | - | 1 | 2 | 370.00 | 45.84 | 0.00 | - | 1 | 17 |
| 68.90 | -2.50 | -3.50% | 1 | 1 | 380.00 | - | - | - | - | - |
| 70.75 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 2 | 6 | 400.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 6 | 14 | 420.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 5 | 8 | 450.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.