Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 2 | 0 |
| 78.13 | 0.00 | - | 1 | 0 | 300.00 | 0.83 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 320.00 | 1.79 | 0.00 | - | 267 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 330.00 | 2.85 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | - | 0 | 340.00 | 4.41 | 0.00 | - | 14 | 0 |
| 28.50 | 0.00 | - | - | 0 | 350.00 | 7.10 | 0.00 | - | 84 | 0 |
| 14.70 | 0.00 | - | 39 | 0 | 360.00 | 10.80 | 0.00 | - | 362 | 0 |
| 9.60 | 0.00 | - | 134 | 0 | 370.00 | 15.15 | 0.00 | - | 11 | 0 |
| 6.05 | 0.00 | - | 52 | 0 | 380.00 | 22.51 | 0.00 | - | 10 | 0 |
| 3.68 | 0.00 | - | 25 | 0 | 390.00 | 22.15 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 61 | 0 | 400.00 | 30.60 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 32 | 0 | 410.00 | 37.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 48 | 0 | 420.00 | 50.75 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 0 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.