Canada markets open in 45 minutes

Delaware Value Inst (DDVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.28+0.03 (+0.18%)
At close: 08:06AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202417.2817.2817.2817.2817.28-
Jun 20, 202417.3117.3117.3117.3117.31-
Jun 18, 202417.2117.2117.2117.2117.21-
Jun 17, 202417.1517.1517.1517.1517.15-
Jun 14, 202417.0317.0317.0317.0317.03-
Jun 13, 202417.1317.1317.1317.1317.13-
Jun 12, 202417.1917.1917.1917.1917.19-
Jun 11, 202417.1017.1017.1017.1017.10-
Jun 10, 202417.2017.2017.2017.2017.20-
Jun 07, 202417.2317.2317.2317.2317.23-
Jun 06, 202417.2217.2217.2217.2217.22-
Jun 05, 202417.2217.2217.2217.2217.22-
Jun 04, 202417.2817.2817.2817.2817.28-
Jun 03, 202417.2817.2817.2817.2817.28-
May 31, 202417.0317.0317.0317.0317.03-
May 30, 202417.0317.0317.0317.0317.03-
May 29, 202416.9616.9616.9616.9616.96-
May 28, 202417.1117.1117.1117.1117.11-
May 24, 202417.2717.2717.2717.2717.27-
May 23, 202417.2517.2517.2517.2517.25-
May 22, 202417.4817.4817.4817.4817.48-
May 21, 202417.5117.5117.5117.5117.51-
May 20, 202417.5217.5217.5217.5217.52-
May 17, 202417.6517.6517.6517.6517.65-
May 16, 202417.6217.6217.6217.6217.62-
May 15, 202417.5917.5917.5917.5917.59-
May 14, 202417.5517.5517.5517.5517.55-
May 13, 202417.5417.5417.5417.5417.54-
May 10, 202417.5417.5417.5417.5417.54-
May 09, 202417.4917.4917.4917.4917.49-
May 08, 202417.4117.4117.4117.4117.41-
May 07, 202417.4117.4117.4117.4117.41-
May 06, 202417.3617.3617.3617.3617.36-
May 03, 202417.2817.2817.2817.2817.28-
May 02, 202417.2017.2017.2017.2017.20-
May 01, 202417.2217.2217.2217.2217.22-
Apr 30, 202417.2417.2417.2417.2417.24-
Apr 29, 202417.4217.4217.4217.4217.42-
Apr 26, 202417.3817.3817.3817.3817.38-
Apr 25, 202417.4217.4217.4217.4217.42-
Apr 24, 202417.4117.4117.4117.4117.41-
Apr 23, 202417.4817.4817.4817.4817.48-
Apr 22, 202417.4017.4017.4017.4017.40-
Apr 19, 202417.3017.3017.3017.3017.30-
Apr 18, 202417.1417.1417.1417.1417.14-
Apr 17, 202417.0417.0417.0417.0417.04-
Apr 16, 202417.1217.1217.1217.1217.12-
Apr 15, 202417.2117.2117.2117.2117.21-
Apr 12, 202417.3017.3017.3017.3017.30-
Apr 11, 202417.5417.5417.5417.5417.54-
Apr 10, 202417.6117.6117.6117.6117.61-
Apr 09, 202417.8217.8217.8217.8217.82-
Apr 08, 202417.8117.8117.8117.8117.81-
Apr 05, 202417.8217.8217.8217.8217.82-
Apr 04, 202417.7217.7217.7217.7217.72-
Apr 03, 202417.8517.8517.8517.8517.85-
Apr 02, 202417.9017.9017.9017.9017.90-
Apr 01, 202418.0118.0118.0118.0118.01-
Mar 28, 202418.1118.1118.1118.1118.11-
Mar 27, 202418.0218.0218.0218.0218.02-
Mar 26, 202417.7517.7517.7517.7517.75-
Mar 25, 202417.7217.7217.7217.7217.72-
Mar 22, 202417.7017.7017.7017.7017.70-
Mar 21, 202417.8417.8417.8417.8417.84-
Mar 20, 202417.7617.7617.7617.7617.76-
Mar 19, 202417.6517.6517.6517.6517.65-
Mar 18, 202417.5517.5517.5517.5517.55-
Mar 15, 202417.5317.5317.5317.5317.53-
Mar 14, 202417.5017.5017.5017.5017.50-
Mar 13, 202417.6517.6517.6517.6517.65-
Mar 12, 202417.6917.6917.6917.6917.69-
Mar 11, 202417.6117.6117.6117.6117.61-
Mar 08, 202417.5317.5317.5317.5317.53-
Mar 07, 202417.5117.5117.5117.5117.51-
Mar 06, 202417.4717.4717.4717.4717.47-
Mar 05, 202417.3717.3717.3717.3717.37-
Mar 04, 202417.3917.3917.3917.3917.39-
Mar 01, 202417.3017.3017.3017.3017.30-
Feb 29, 202417.2917.2917.2917.2917.29-
Feb 28, 202417.2517.2517.2517.2517.25-
Feb 27, 202417.2617.2617.2617.2617.26-
Feb 26, 202417.1917.1917.1917.1917.19-
Feb 23, 202417.2917.2917.2917.2917.29-
Feb 22, 202417.2517.2517.2517.2517.25-
Feb 21, 202417.1517.1517.1517.1517.15-
Feb 20, 202417.0717.0717.0717.0717.07-
Feb 16, 202417.0917.0917.0917.0917.09-
Feb 15, 202417.1117.1117.1117.1117.11-
Feb 14, 202416.9216.9216.9216.9216.92-
Feb 13, 202416.8516.8516.8516.8516.85-
Feb 12, 202417.0317.0317.0317.0317.03-
Feb 09, 202416.9616.9616.9616.9616.96-
Feb 08, 202416.9916.9916.9916.9916.99-
Feb 07, 202416.9516.9516.9516.9516.95-
Feb 06, 202416.8916.8916.8916.8916.89-
Feb 05, 202416.7516.7516.7516.7516.75-
Feb 02, 202416.9016.9016.9016.9016.90-
Feb 01, 202416.8716.8716.8716.8716.87-
Jan 31, 202416.7016.7016.7016.7016.70-
Jan 30, 202416.8716.8716.8716.8716.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...