STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

SITE Centers Corp. (DDR2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

13.00

+0.20

(+1.56%)

As of 08:05AM CEST. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	13.00	13.00	13.00	13.00	13.00	500
May 21, 2024	12.80	12.80	12.80	12.80	12.80	-
May 20, 2024	13.10	13.10	13.10	13.10	13.10	-
May 17, 2024	13.00	13.00	13.00	13.00	13.00	-
May 16, 2024	13.00	13.00	13.00	13.00	13.00	-
May 15, 2024	12.80	12.80	12.80	12.80	12.80	-
May 14, 2024	12.80	12.80	12.80	12.80	12.80	-
May 13, 2024	12.80	12.80	12.80	12.80	12.80	-
May 10, 2024	12.90	12.90	12.90	12.90	12.90	-
May 09, 2024	12.80	12.80	12.80	12.80	12.80	-
May 08, 2024	12.90	12.90	12.90	12.90	12.90	-
May 07, 2024	13.00	13.00	13.00	13.00	13.00	-
May 06, 2024	12.90	12.90	12.90	12.90	12.90	-
May 03, 2024	12.80	12.80	12.80	12.80	12.80	-
May 02, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 30, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 29, 2024	12.50	12.50	12.50	12.50	12.50	-
Apr 26, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 25, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 24, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 23, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 22, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 19, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 18, 2024	12.50	12.50	12.50	12.50	12.50	-
Apr 17, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 16, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 15, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 11, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 10, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 09, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 08, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 05, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 04, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 03, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 02, 2024	13.30	13.30	13.30	13.30	13.30	-
Mar 28, 2024	13.30	13.30	13.30	13.30	13.30	-
Mar 27, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 26, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 25, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 22, 2024	13.20	13.20	13.20	13.20	13.20	-
Mar 21, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 20, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 19, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 18, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 15, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 14, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 13, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 13, 2024	0.13 Dividend
Mar 12, 2024	12.80	12.80	12.80	12.80	12.67	-
Mar 11, 2024	12.90	12.90	12.80	12.80	12.67	500
Mar 08, 2024	12.80	12.80	12.80	12.80	12.67	-
Mar 07, 2024	12.60	12.60	12.60	12.60	12.47	-
Mar 06, 2024	12.70	12.70	12.70	12.70	12.57	-
Mar 05, 2024	12.70	12.70	12.70	12.70	12.57	-
Mar 04, 2024	12.50	12.50	12.50	12.50	12.37	-
Mar 01, 2024	12.50	12.50	12.50	12.50	12.37	-
Feb 29, 2024	12.50	12.50	12.50	12.50	12.37	-
Feb 28, 2024	12.60	12.60	12.60	12.60	12.47	-
Feb 27, 2024	12.50	12.50	12.50	12.50	12.37	-
Feb 26, 2024	12.70	12.70	12.70	12.70	12.57	-
Feb 23, 2024	12.90	12.90	12.90	12.90	12.77	-
Feb 22, 2024	13.00	13.00	13.00	13.00	12.87	-
Feb 21, 2024	12.90	12.90	12.90	12.90	12.77	-
Feb 20, 2024	13.10	13.10	13.10	13.10	12.97	-
Feb 19, 2024	13.10	13.10	13.10	13.10	12.97	-
Feb 16, 2024	13.20	13.20	13.20	13.20	13.07	-
Feb 15, 2024	13.20	13.20	13.20	13.20	13.07	-
Feb 14, 2024	13.10	13.10	13.10	13.10	12.97	-
Feb 13, 2024	12.80	12.80	12.80	12.80	12.67	-
Feb 12, 2024	12.70	12.70	12.70	12.70	12.57	-
Feb 09, 2024	12.70	12.70	12.70	12.70	12.57	-
Feb 08, 2024	12.60	12.60	12.60	12.60	12.47	-
Feb 07, 2024	12.60	12.60	12.60	12.60	12.47	-
Feb 06, 2024	12.30	12.30	12.30	12.30	12.18	-
Feb 05, 2024	12.30	12.30	12.30	12.30	12.18	-
Feb 02, 2024	12.30	12.30	12.30	12.30	12.18	-
Feb 01, 2024	12.20	12.20	12.20	12.20	12.08	-
Jan 31, 2024	12.30	12.30	12.30	12.30	12.18	-
Jan 30, 2024	12.40	12.40	12.40	12.40	12.27	-
Jan 29, 2024	12.50	12.50	12.50	12.50	12.37	-
Jan 26, 2024	12.70	12.70	12.70	12.70	12.57	-
Jan 25, 2024	12.40	12.40	12.40	12.40	12.27	-
Jan 24, 2024	12.60	12.60	12.60	12.60	12.47	-
Jan 23, 2024	12.70	12.70	12.70	12.70	12.57	-
Jan 22, 2024	12.60	12.60	12.60	12.60	12.47	-
Jan 19, 2024	12.40	12.40	12.40	12.40	12.27	-
Jan 18, 2024	12.40	12.40	12.40	12.40	12.27	-
Jan 17, 2024	12.60	12.60	12.60	12.60	12.47	-
Jan 16, 2024	12.60	12.60	12.60	12.60	12.47	-
Jan 15, 2024	12.50	12.50	12.50	12.50	12.37	-
Jan 12, 2024	12.50	12.50	12.50	12.50	12.37	-
Jan 11, 2024	12.20	12.20	12.20	12.20	12.08	-
Jan 10, 2024	12.20	12.20	12.20	12.20	12.08	-
Jan 09, 2024	12.20	12.20	12.20	12.20	12.08	-
Jan 08, 2024	11.90	11.90	11.90	11.90	11.78	-
Jan 05, 2024	12.20	12.20	12.00	12.00	11.88	1,000
Jan 04, 2024	12.10	12.10	12.10	12.10	11.98	-
Jan 03, 2024	12.40	12.40	12.40	12.40	12.27	-
Jan 02, 2024	12.30	12.30	12.30	12.30	12.18	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,398.83-69.33(-0.31%)

S&P 5005,318.71-2.70(-0.05%)

DOW39,814.78-58.21(-0.15%)

CAD/USD0.7316-0.0019(-0.26%)

CRUDE OIL77.96-0.70(-0.89%)

Bitcoin CAD96,335.90+482.00(+0.50%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

SITE Centers Corp. (DDR2.F)

S&P/TSX
22,398.83
-69.33(-0.31%)

S&P 500
5,318.71
-2.70(-0.05%)

DOW
39,814.78
-58.21(-0.15%)

CAD/USD
0.7316
-0.0019(-0.26%)

CRUDE OIL
77.96
-0.70(-0.89%)

Bitcoin CAD
96,335.90
+482.00(+0.50%)