Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 5 |
| 47.38 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 447 |
| 44.45 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 9 |
| 52.45 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 3 | 45 |
| 47.40 | 0.00 | - | 1 | 25 | 2024-12-20 | 1.90 | 0.00 | - | 30 | 97 |
| 48.40 | 0.00 | - | 4 | 485 | 2025-01-17 | 2.50 | 0.00 | - | 19 | 1,313 |
| 48.60 | 0.00 | - | - | 2 | 2025-03-21 | 3.40 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2025-04-17 | 4.05 | 0.00 | - | 13 | 14 |
| 49.80 | 0.00 | - | - | 2 | 2025-05-16 | 4.00 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 2 | 12 |
| 52.03 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 321 |
© 2024 Yahoo. All rights reserved.