Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 93 | 152 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 703 | 568 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 80 | 86 |
| - | - | - | - | - | 90.00 | 0.01 | -0.02 | -66.67% | 3 | 1,214 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 4 | 30 |
| 24.80 | 0.00 | - | - | 2 | 92.00 | 0.01 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 14 | 31 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 12 | 171 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 858 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 98.00 | 0.01 | -0.01 | -50.00% | 11 | 201 |
| - | - | - | - | - | 99.00 | 0.01 | -0.01 | -50.00% | 70 | 371 |
| 17.31 | -0.54 | -3.03% | 11 | 17 | 100.00 | 0.01 | 0.00 | - | 33 | 4,991 |
| - | - | - | - | - | 101.00 | 0.02 | +0.01 | +100.00% | 7 | 162 |
| 12.00 | 0.00 | - | - | 10 | 102.00 | 0.01 | -0.02 | -66.67% | 16 | 151 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 12 | 238 |
| 11.70 | 0.00 | - | - | 3 | 104.00 | 0.01 | -0.01 | -50.00% | 159 | 239 |
| 13.53 | +1.93 | +16.64% | 21 | 41 | 105.00 | 0.01 | -0.02 | -66.67% | 117 | 1,513 |
| - | - | - | - | - | 106.00 | 0.01 | -0.03 | -75.00% | 190 | 349 |
| 11.50 | +5.50 | +91.67% | 5 | 7 | 107.00 | 0.01 | -0.02 | -66.67% | 6 | 698 |
| 7.24 | 0.00 | - | - | 41 | 108.00 | 0.01 | -0.03 | -75.00% | 8 | 431 |
| 7.98 | -0.21 | -2.56% | 4 | 64 | 109.00 | 0.02 | -0.02 | -50.00% | 4 | 442 |
| 9.27 | +2.68 | +40.67% | 22 | 180 | 110.00 | 0.01 | -0.03 | -75.00% | 168 | 1,856 |
| 6.18 | 0.00 | - | 6 | 62 | 111.00 | 0.04 | -0.02 | -33.33% | 26 | 584 |
| 7.65 | +3.15 | +70.00% | 3 | 443 | 112.00 | 0.02 | -0.04 | -66.67% | 22 | 733 |
| 6.08 | +3.49 | +134.75% | 28 | 329 | 113.00 | 0.01 | -0.15 | -93.75% | 28 | 1,142 |
| 4.90 | +2.65 | +117.78% | 103 | 677 | 114.00 | 0.02 | -0.27 | -93.10% | 55 | 759 |
| 3.98 | +2.53 | +151.50% | 52 | 1,004 | 115.00 | 0.02 | -0.44 | -93.62% | 245 | 2,449 |
| 3.42 | +2.57 | +302.35% | 140 | 757 | 116.00 | 0.02 | -0.88 | -98.88% | 226 | 453 |
| 2.08 | +1.48 | +246.67% | 478 | 786 | 117.00 | 0.04 | -1.53 | -97.45% | 303 | 782 |
| 0.96 | +0.76 | +380.00% | 998 | 878 | 118.00 | 0.06 | -2.22 | -97.37% | 1,077 | 714 |
| 0.31 | +0.21 | +210.00% | 1,407 | 705 | 119.00 | 0.41 | -2.03 | -83.20% | 835 | 2,506 |
| 0.07 | +0.01 | +25.00% | 990 | 1,163 | 120.00 | 1.21 | -2.79 | -69.75% | 173 | 404 |
| 0.02 | -0.03 | -60.00% | 166 | 290 | 121.00 | 2.22 | -2.48 | -52.77% | 10 | 780 |
| 0.01 | -0.03 | -75.00% | 128 | 515 | 122.00 | 3.06 | -1.76 | -38.94% | 16 | 457 |
| 0.01 | -0.01 | -50.00% | 26 | 1,049 | 123.00 | 3.92 | -2.51 | -39.04% | 46 | 274 |
| 0.02 | -0.01 | -33.33% | 32 | 341 | 124.00 | 5.19 | -2.35 | -31.17% | 11 | 445 |
| 0.01 | -0.02 | -66.67% | 109 | 1,444 | 125.00 | 6.06 | -2.36 | -28.40% | 14 | 224 |
| 0.01 | -0.01 | -50.00% | 67 | 997 | 126.00 | 7.45 | -1.55 | -17.22% | 20 | 111 |
| 0.01 | -0.02 | -66.67% | 37 | 633 | 127.00 | 8.18 | -3.47 | -29.79% | 1 | 156 |
| 0.01 | -0.01 | -50.00% | 12 | 811 | 128.00 | 11.25 | 0.00 | - | 4 | 5 |
| 0.01 | -0.02 | -66.67% | 1 | 578 | 129.00 | 11.05 | 0.00 | - | 230 | 3 |
| 0.03 | +0.02 | +200.00% | 13 | 1,914 | 130.00 | 14.05 | 0.00 | - | 99 | 88 |
| 0.01 | -0.22 | -95.65% | 2 | 244 | 131.00 | 13.20 | 0.00 | - | 52 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 230 | 132.00 | 13.90 | 0.00 | - | 14 | 1 |
| 0.03 | 0.00 | - | 1 | 500 | 133.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 10 | 276 | 134.00 | 15.95 | 0.00 | - | 7 | 0 |
| 0.02 | +0.01 | +50.00% | 99 | 1,972 | 135.00 | 17.00 | 0.00 | - | 10 | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 243 | 136.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 2,627 | 137.00 | 10.55 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 268 | 138.00 | 20.30 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 9 | 148 | 139.00 | 17.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 2,756 | 140.00 | 22.41 | -2.54 | -10.18% | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 712 | 141.00 | 15.35 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 2 | 510 | 142.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 192 | 143.00 | 25.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 40 | 243 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,481 | 145.00 | 20.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 458 | 146.00 | 23.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 227 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 326 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 73 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,729 | 150.00 | 22.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 175 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 729 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 215 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 256 | 160.00 | 32.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 182 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 167.50 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 3 | 29 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 800 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 68 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 180.00 | 66.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 82 | 209 | 185.00 | 58.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.