Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.37 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 13 |
| 60.45 | 0.00 | - | 18 | 41 | 2024-09-20 | 0.27 | +0.11 | +68.75% | 31 | 212 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.00 | +0.42 | +72.41% | 1 | 103 |
| 57.37 | 0.00 | - | 1 | 268 | 2025-01-17 | 1.23 | +0.53 | +75.71% | 7 | 280 |
| 56.40 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.87 | +0.87 | +87.00% | 3 | 28 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-05-16 | 2.85 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2025-06-20 | 2.75 | +0.52 | +23.32% | 18 | 4 |
| 58.28 | 0.00 | - | 2 | 3 | 2026-01-16 | 4.50 | +0.80 | +21.62% | 1 | 33 |
| - | - | - | - | - | 2026-12-18 | 7.55 | +7.55 | - | 4 | - |
© 2024 Yahoo. All rights reserved.