Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,927 | 2024-06-21 | 25.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.17 | -70.83% | 12 | 956 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 0.53 | -0.68 | -56.20% | 3 | 847 | 2024-08-16 | - | - | - | - | - |
| 1.01 | -1.20 | -54.30% | 2 | 1,404 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 33 |
| 1.34 | -1.41 | -51.27% | 38 | 433 | 2024-10-18 | - | - | - | - | - |
| 4.05 | -1.50 | -27.03% | 71 | 966 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 3.85 | -3.35 | -46.53% | 5 | 869 | 2025-01-17 | 31.85 | 0.00 | - | 100 | 630 |
| 15.20 | 0.00 | - | 220 | 345 | 2025-03-21 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 8.10 | -5.40 | -40.00% | 1 | 42 | 2025-05-16 | - | - | - | - | - |
| 14.70 | 0.00 | - | 31 | 72 | 2025-06-20 | - | - | - | - | - |
| 14.39 | -6.52 | -31.18% | 11 | 246 | 2026-01-16 | 41.10 | 0.00 | - | 29 | 65 |
© 2024 Yahoo. All rights reserved.