Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -6.36 | -80.20% | 529 | 10 | 2024-06-07 | 3.09 | +2.29 | +286.25% | 158 | 138 |
| 2.12 | -9.66 | -82.00% | 10 | 5 | 2024-06-14 | 4.74 | +3.37 | +245.99% | 25 | 52 |
| 2.79 | -7.61 | -73.17% | 101 | 1 | 2024-06-21 | 4.90 | +4.21 | +610.14% | 74 | 25 |
| 3.66 | +3.66 | - | 3 | 0 | 2024-06-28 | 5.67 | +3.61 | +175.24% | 56 | 135 |
| 3.61 | +3.61 | - | 5 | 0 | 2024-07-05 | 5.13 | +3.63 | +242.00% | 3 | 1 |
| - | - | - | - | - | 2024-07-12 | 6.08 | +6.08 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.