Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -8.98 | -83.30% | 561 | 1 | 2024-06-07 | 3.19 | +2.53 | +383.33% | 874 | 548 |
| 2.60 | -7.67 | -74.68% | 24 | 3 | 2024-06-14 | 3.94 | +2.99 | +314.74% | 21 | 39 |
| 2.93 | +2.93 | - | 62 | 0 | 2024-06-21 | 4.20 | +3.58 | +577.42% | 82 | 251 |
| 3.30 | -7.35 | -69.01% | 2 | 1 | 2024-06-28 | 4.60 | +3.51 | +322.02% | 17 | 14 |
| 4.70 | +4.70 | - | 5 | 0 | 2024-07-05 | 3.85 | +2.91 | +309.57% | 3 | 3 |
| 5.00 | +5.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.