Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 350 | 462 |
| - | - | - | - | - | 2024-05-10 | 0.14 | -0.42 | -75.00% | 11 | 404 |
| 35.25 | +9.04 | +34.49% | 1 | 45 | 2024-05-17 | 0.24 | -0.38 | -61.29% | 9 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.46 | -0.35 | -43.21% | 1 | 5,015 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 4 | 5 |
| 36.19 | +8.94 | +32.81% | 1 | 176 | 2024-06-21 | 0.78 | -0.47 | -37.60% | 5 | 614 |
| 30.35 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.20 | -1.00 | -45.45% | 3 | 179 |
| 34.00 | 0.00 | - | 3 | 10 | 2024-09-20 | 3.66 | 0.00 | - | 6 | 1,009 |
| - | - | - | - | - | 2024-10-18 | 3.65 | 0.00 | - | 1 | 73 |
| 44.50 | +5.10 | +12.94% | 1 | 28 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 33 |
| 44.10 | 0.00 | - | 3 | 162 | 2025-01-17 | 5.81 | 0.00 | - | 1 | 3,416 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| 49.45 | 0.00 | - | 9 | 22 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.