Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 9 | 1,143 |
| 37.93 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.13 | +0.01 | +8.33% | 88 | 594 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.17 | -40.48% | 100 | 20 |
| 38.75 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.43 | 0.00 | - | 8 | 340 |
| 35.51 | 0.00 | - | 17 | 23 | 2024-07-19 | 0.79 | -0.01 | -1.25% | 1 | 73 |
| 42.38 | 0.00 | - | 10 | 60 | 2024-09-20 | 2.35 | 0.00 | - | 10 | 258 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.93 | 0.00 | - | 2 | 70 |
| 42.65 | 0.00 | - | 2 | 526 | 2024-12-20 | 4.75 | +0.15 | +3.26% | 2 | 3,121 |
| 44.32 | 0.00 | - | 1 | 301 | 2025-01-17 | 4.95 | +0.35 | +7.61% | 79 | 525 |
| - | - | - | - | - | 2025-03-21 | 6.75 | 0.00 | - | 1 | 529 |
| 48.00 | 0.00 | - | - | 20 | 2025-04-17 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 7.75 | 0.00 | - | 1 | 71 |
| 56.45 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.42 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.