Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 700 |
| 42.92 | 0.00 | - | 50 | 53 | 2024-05-17 | 0.46 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.11 | -28.21% | 16 | 2 |
| 47.10 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 3,076 |
| 41.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.52 | -0.58 | -52.73% | 1 | 135 |
| 47.80 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.77 | +0.02 | +1.14% | 4 | 142 |
| 51.35 | 0.00 | - | - | 11 | 2024-10-18 | 2.25 | 0.00 | - | 6 | 508 |
| 44.15 | 0.00 | - | 1 | 70 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 109 |
| 49.19 | 0.00 | - | 1 | 264 | 2025-01-17 | 3.90 | -0.45 | -10.34% | 1 | 654 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 22 | 44 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-05-16 | 6.40 | 0.00 | - | 18 | 30 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 9.03 | -1.07 | -10.59% | 1 | 877 |
© 2024 Yahoo. All rights reserved.