Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | -1.75 | -3.76% | 15 | 35 | 2024-05-03 | - | - | - | - | - |
| 44.00 | +2.95 | +7.19% | 5 | 4 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 41 | 73 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 10 |
| 41.73 | 0.00 | - | 2 | 105 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,851 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,497 |
| 45.50 | 0.00 | - | 4 | 63 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 1,190 |
| 48.65 | 0.00 | - | - | 1 | 2024-10-18 | 1.47 | 0.00 | - | 5 | 1,322 |
| 49.15 | 0.00 | - | 15 | 81 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 46 |
| 55.00 | 0.00 | - | 1 | 382 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 655 |
| - | - | - | - | - | 2025-03-21 | 4.50 | +0.19 | +4.41% | 2 | 276 |
| - | - | - | - | - | 2025-04-17 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2025-05-16 | 5.30 | 0.00 | - | 1 | 69 |
| 59.25 | 0.00 | - | 4 | 42 | 2026-01-16 | 7.78 | 0.00 | - | 3 | 233 |
© 2024 Yahoo. All rights reserved.