Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 10 | 61 |
| 49.45 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 39 |
| 47.38 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.12 | -0.16 | -57.14% | 5 | 446 |
| 58.72 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 9 |
| 52.45 | 0.00 | - | 1 | 92 | 2024-09-20 | 1.11 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 2 | 9 |
| 56.15 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.01 | 0.00 | - | 60 | 69 |
| 59.35 | 0.00 | - | 5 | 489 | 2025-01-17 | 2.35 | +0.02 | +0.86% | 50 | 1,355 |
| - | - | - | - | - | 2025-04-17 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 4.65 | 0.00 | - | 71 | 249 |
| 60.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.15 | 0.00 | - | 7 | 311 |
© 2024 Yahoo. All rights reserved.