Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| 69.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 53.89 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 4 | 30 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 3 | 0 |
| 60.08 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 3.50 | 0.00 | - | 5 | 0 |
| 62.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.