Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | -13.67 | -21.11% | 3 | 1 | 2024-05-17 | - | - | - | - | - |
| 65.37 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 13 |
| 60.45 | 0.00 | - | 18 | 41 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2024-10-18 | 0.48 | -0.01 | -2.04% | 3 | 4 |
| 56.13 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.14 | +0.13 | +12.87% | 9 | 110 |
| 63.75 | 0.00 | - | 5 | 269 | 2025-01-17 | 1.30 | -0.11 | -7.80% | 46 | 259 |
| 69.25 | 0.00 | - | - | 1 | 2025-03-21 | 2.16 | +0.01 | +0.47% | 19 | 7 |
| - | - | - | - | - | 2025-05-16 | 3.05 | +0.20 | +7.02% | 7 | 11 |
| 58.28 | -10.55 | -15.33% | 1 | 2 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.