Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 27 | 2024-05-17 | 56.95 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 2024-06-21 | 57.05 | 0.00 | - | 46 | 0 |
| 0.14 | -0.31 | -68.89% | 1 | 47 | 2024-07-19 | 57.20 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 27 | 2024-09-20 | 59.10 | 0.00 | - | 4 | 10 |
| 4.65 | 0.00 | - | 50 | 165 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 60 | 2025-01-17 | 67.10 | +1.80 | +2.76% | 2 | 0 |
| 8.60 | 0.00 | - | 7 | 27 | 2025-03-21 | 67.85 | +67.85 | - | 6 | 0 |
| 7.50 | 0.00 | - | 386 | 200 | 2025-04-17 | 68.00 | +68.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.