Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 49 | 80 | 2024-05-10 | 61.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 32 | 2024-05-17 | 51.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 296 | 2024-06-21 | 53.75 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 6 | 72 | 2024-07-19 | 52.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 181 | 2024-09-20 | 56.46 | 0.00 | - | - | 1 |
| 2.13 | -0.48 | -18.39% | 5 | 15 | 2024-10-18 | 55.00 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 4 | 92 | 2024-12-20 | 55.50 | 0.00 | - | 1 | 5 |
| 5.06 | -0.24 | -4.53% | 1 | 1,053 | 2025-01-17 | 58.23 | 0.00 | - | - | 41 |
| 8.65 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 269 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.