Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 16 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 571 | 2024-05-17 | 42.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 355 | 380 | 2024-06-21 | 41.45 | 0.00 | - | 2 | 15 |
| 0.69 | 0.00 | - | 6 | 355 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 17 |
| 3.15 | 0.00 | - | 35 | 368 | 2024-09-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 305 | 707 | 2024-10-18 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 296 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 1 | 633 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 200 | 203 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | 3 | 2 | 2025-04-17 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 7 | 2025-05-16 | - | - | - | - | - |
| 13.10 | 0.00 | - | 70 | 70 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 965 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.