Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.15 | +93.75% | 5 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 5 | 237 | 2024-05-17 | 39.20 | 0.00 | - | 39 | 34 |
| 0.73 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.12 | -14.12% | 1 | 219 | 2024-06-21 | 45.70 | 0.00 | - | 5 | 6 |
| 2.22 | 0.00 | - | 10 | 74 | 2024-07-19 | 40.55 | 0.00 | - | 10 | 33 |
| 4.45 | 0.00 | - | 15 | 291 | 2024-09-20 | 42.05 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 14 | 25 | 2024-10-18 | 42.70 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 32 | 252 | 2024-12-20 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 470 | 2025-01-17 | 40.70 | 0.00 | - | 27 | 20 |
| 11.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 7 | 2025-04-17 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 2 | 2025-05-16 | - | - | - | - | - |
| 21.65 | 0.00 | - | 8 | 139 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.