Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 959 | 2024-06-21 | 39.70 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 1 | 248 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 0.56 | -0.08 | -12.50% | 5 | 440 | 2024-09-20 | 45.06 | 0.00 | - | 21 | 0 |
| 2.29 | 0.00 | - | 3 | 229 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 3.00 | 0.00 | - | 20 | 187 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 3.00 | -0.12 | -3.85% | 5 | 1,735 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 6.75 | 0.00 | - | 2 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 5.50 | -3.95 | -41.80% | 8 | 49 | 2025-04-17 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 15 | 29 | 2025-06-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 161 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.