Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 0 | 2024-05-03 | 20.20 | 0.00 | - | 10 | 0 |
| 1.35 | -0.08 | -5.59% | 24 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.40 | -0.29 | -17.16% | 546 | 0 | 2024-05-17 | 21.35 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.72 | -0.36 | -11.69% | 127 | 0 | 2024-06-21 | 28.10 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 7.70 | -0.80 | -9.41% | 10 | 0 | 2024-09-20 | 31.00 | 0.00 | - | 30 | 0 |
| 8.55 | -1.25 | -12.76% | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.55 | 0.00 | - | 15 | 0 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.70 | 0.00 | - | 100 | 0 |
| 17.47 | 0.00 | - | 220 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.67 | 0.00 | - | 21 | 0 | 2025-05-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.65 | 0.00 | - | 29 | 65 |
© 2024 Yahoo. All rights reserved.