Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 0.66 | 0.00 | - | 2 | 573 | 2024-08-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 779 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 79 | 352 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 4.82 | 0.00 | - | 1 | 1,018 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 6.50 | 0.00 | - | 80 | 699 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 7.55 | 0.00 | - | 2 | 0 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 11 | 0 | 2025-06-20 | 31.75 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 7 | 431 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.