Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 9.60 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 75 | 0 | 2024-05-10 | 15.60 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 61 | 0 | 2024-05-17 | 14.42 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.69 | 0.00 | - | 202 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 17 | 0 | 2024-07-19 | 18.75 | 0.00 | - | 1 | 0 |
| 10.94 | 0.00 | - | 10 | 0 | 2024-09-20 | 21.00 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | 11 | 0 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 0 |
| 21.21 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.96 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.