Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,376 | 0 | 2024-05-03 | 8.05 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 43 | 0 | 2024-05-10 | 10.51 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 35 | 0 | 2024-05-17 | 13.50 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.30 | 0.00 | - | 89 | 0 | 2024-06-21 | 13.90 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 39 | 0 | 2024-07-19 | 13.60 | 0.00 | - | 4 | 0 |
| 13.04 | 0.00 | - | 43 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 30 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.65 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 6 | 0 | 2024-12-20 | 20.38 | 0.00 | - | 11 | 0 |
| 19.60 | 0.00 | - | 65 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 0 | 2025-05-16 | 25.92 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 0 |
© 2024 Yahoo. All rights reserved.