Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 7 | 281 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 1 | 19 | 2024-07-12 | 11.77 | 0.00 | - | - | 1 |
| 0.83 | +0.19 | +29.69% | 134 | 2,303 | 2024-07-19 | 19.47 | 0.00 | - | 12 | 489 |
| 1.04 | -0.02 | -1.89% | 19 | 83 | 2024-07-26 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 24 | 717 | 2024-08-16 | 17.00 | 0.00 | - | 2 | 169 |
| 4.64 | -0.05 | -1.07% | 10 | 893 | 2024-09-20 | 16.90 | 0.00 | - | 20 | 287 |
| 5.90 | +0.20 | +3.51% | 7 | 673 | 2024-10-18 | 16.55 | 0.00 | - | 1 | 307 |
| 9.25 | 0.00 | - | 4 | 271 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 125 |
| 10.15 | -1.00 | -8.97% | 262 | 3,040 | 2025-01-17 | 20.15 | 0.00 | - | 6 | 1,723 |
| 13.80 | +0.30 | +2.22% | 88 | 144 | 2025-03-21 | 20.50 | 0.00 | - | 14 | 453 |
| 15.21 | 0.00 | - | 10 | 57 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 13.10 | 0.00 | - | 1 | 4 | 2025-05-16 | 27.35 | 0.00 | - | 1 | 7 |
| 21.25 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 23.15 | +0.35 | +1.54% | 2 | 286 | 2026-01-16 | 27.44 | 0.00 | - | 51 | 192 |
| 33.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.