Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:128.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.20 | +3.81% | 421 | 336 | 2024-05-10 | 8.20 | -0.75 | -8.38% | 73 | 167 |
| 6.30 | -0.25 | -3.82% | 18 | 232 | 2024-05-17 | 8.60 | -1.15 | -11.79% | 2 | 130 |
| 6.75 | -1.15 | -14.56% | 8 | 30 | 2024-05-24 | 8.93 | +1.63 | +22.33% | 3 | 6 |
| 7.05 | +0.50 | +7.63% | 1 | 17 | 2024-05-31 | 8.65 | 0.00 | - | 37 | 39 |
| 7.35 | 0.00 | - | 5 | 6 | 2024-06-07 | 9.25 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.