Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -7.40 | -99.33% | 736 | 1,139 | 2024-05-10 | 11.73 | +6.17 | +110.97% | 500 | 651 |
| 0.25 | -7.80 | -96.89% | 984 | 3,538 | 2024-05-17 | 11.01 | +5.07 | +85.35% | 146 | 2,104 |
| 0.57 | -7.47 | -92.91% | 601 | 45 | 2024-05-24 | 11.25 | +3.88 | +52.65% | 11 | 55 |
| 1.07 | -7.13 | -86.95% | 11 | 194 | 2024-05-31 | 10.25 | +2.95 | +40.41% | 9 | 41 |
| 1.31 | -7.49 | -85.11% | 24 | 56 | 2024-06-07 | 13.25 | +5.35 | +67.72% | 21 | 35 |
| 1.99 | -7.81 | -79.69% | 699 | 2,008 | 2024-06-21 | 12.90 | +5.38 | +71.54% | 85 | 1,639 |
| 3.45 | -8.18 | -70.34% | 561 | 1,111 | 2024-07-19 | 13.63 | +5.18 | +61.30% | 5 | 732 |
| 7.90 | -8.14 | -50.75% | 143 | 506 | 2024-09-20 | 17.30 | +4.50 | +35.16% | 35 | 343 |
| 9.15 | -8.54 | -48.28% | 6 | 102 | 2024-10-18 | 13.45 | 0.00 | - | 5 | 336 |
| 12.35 | -8.75 | -41.47% | 7 | 231 | 2024-12-20 | 16.40 | 0.00 | - | 51 | 2,140 |
| 13.50 | -8.30 | -38.07% | 8 | 2,772 | 2025-01-17 | 21.20 | +4.35 | +25.82% | 5 | 408 |
| 16.35 | -8.78 | -34.94% | 22 | 29 | 2025-03-21 | 18.30 | 0.00 | - | 2 | 7 |
| 25.84 | 0.00 | - | 8 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 19.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 25.03 | +2.63 | +11.74% | 1 | 70 |
| 27.00 | -8.28 | -23.47% | 15 | 164 | 2026-01-16 | 29.03 | +3.53 | +13.84% | 2 | 118 |
© 2024 Yahoo. All rights reserved.