Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 4 | 151 | 2024-05-03 | 0.12 | 0.00 | - | 351 | 581 |
| 10.20 | 0.00 | - | 2 | 56 | 2024-05-10 | 4.25 | 0.00 | - | 23 | 466 |
| 10.81 | 0.00 | - | 13 | 897 | 2024-05-17 | 5.00 | 0.00 | - | 11 | 2,383 |
| 11.40 | 0.00 | - | 8 | 12 | 2024-05-24 | 5.47 | 0.00 | - | 6 | 30 |
| 11.65 | 0.00 | - | 4 | 4 | 2024-05-31 | 5.07 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-06-07 | 4.85 | 0.00 | - | 4 | 4 |
| 12.82 | 0.00 | - | 18 | 1,714 | 2024-06-21 | 6.50 | 0.00 | - | 1,045 | 1,755 |
| 14.33 | 0.00 | - | 4 | 299 | 2024-07-19 | 7.50 | 0.00 | - | 5 | 906 |
| 17.83 | 0.00 | - | 20 | 533 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 221 |
| 20.87 | 0.00 | - | 4 | 80 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 14 |
| 23.75 | 0.00 | - | 1 | 172 | 2024-12-20 | 14.60 | 0.00 | - | 2 | 1,159 |
| 28.80 | 0.00 | - | 1 | 1,940 | 2025-01-17 | 14.05 | 0.00 | - | 8 | 1,843 |
| 29.45 | 0.00 | - | 1 | 11 | 2025-03-21 | 16.55 | 0.00 | - | 4 | 21 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 16.83 | 0.00 | - | 1 | 1 |
| 33.70 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 171 | 2026-01-16 | 21.54 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.