Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +1.08 | +127.06% | 820 | 1,194 | 2024-05-10 | 1.26 | -1.95 | -59.63% | 588 | 2,340 |
| 2.99 | +1.06 | +54.92% | 647 | 1,480 | 2024-05-17 | 2.30 | -1.90 | -45.78% | 250 | 831 |
| 3.98 | +1.28 | +47.41% | 27 | 47 | 2024-05-24 | 3.10 | -1.84 | -37.25% | 2 | 42 |
| 4.65 | +1.25 | +36.76% | 10 | 377 | 2024-05-31 | 3.75 | -1.69 | -31.07% | 20 | 32 |
| - | - | - | - | - | 2024-06-07 | 4.30 | -1.40 | -24.56% | 4 | 2 |
| 6.30 | +1.25 | +24.75% | 337 | 984 | 2024-06-21 | 5.00 | -1.50 | -23.08% | 199 | 1,044 |
| 8.10 | +1.30 | +19.12% | 508 | 436 | 2024-07-19 | 6.30 | -1.85 | -22.70% | 160 | 421 |
| 12.80 | +1.20 | +10.34% | 4 | 831 | 2024-09-20 | 11.85 | 0.00 | - | 21 | 2,112 |
| 14.65 | +2.10 | +16.73% | 7 | 28 | 2024-10-18 | 11.54 | -1.21 | -9.49% | 1 | 91 |
| 18.30 | +2.30 | +14.37% | 1 | 326 | 2024-12-20 | 14.90 | 0.00 | - | 3 | 188 |
| 18.95 | +2.10 | +12.46% | 8 | 3,503 | 2025-01-17 | 14.45 | -1.10 | -7.07% | 2 | 406 |
| 21.55 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.40 | 0.00 | - | - | 21 |
| 31.55 | 0.00 | - | - | 5 | 2025-04-17 | 17.61 | 0.00 | - | 1 | 2 |
| 23.49 | 0.00 | - | 3 | 4 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 32.03 | +2.48 | +8.39% | 1 | 41 | 2026-01-16 | 22.45 | +1.70 | +8.19% | 10 | 52 |
© 2024 Yahoo. All rights reserved.