Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | +0.03 | +0.18% | 24 | 13 | 2024-05-10 | 1.08 | -0.59 | -35.33% | 2,948 | 323 |
| 17.37 | +0.47 | +2.78% | 8 | 194 | 2024-05-17 | 1.37 | -0.59 | -30.10% | 2,252 | 2,555 |
| 15.80 | 0.00 | - | 2 | 5 | 2024-05-24 | 1.80 | -0.68 | -27.42% | 56 | 119 |
| 17.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.37 | -0.14 | -5.58% | 63 | 125 |
| - | - | - | - | - | 2024-06-07 | 2.37 | -0.52 | -17.99% | 307 | 8 |
| 19.28 | -2.47 | -11.36% | 5 | 547 | 2024-06-21 | 2.32 | -0.92 | -28.40% | 175 | 512 |
| 20.11 | +0.16 | +0.80% | 1 | 244 | 2024-07-19 | 3.57 | -0.59 | -14.18% | 141 | 867 |
| 29.30 | 0.00 | - | 1 | 282 | 2024-09-20 | 6.82 | -0.32 | -4.48% | 7 | 526 |
| 23.50 | 0.00 | - | 1 | 32 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 90 |
| 28.50 | 0.00 | - | 1 | 439 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 120 |
| 30.40 | -4.27 | -12.32% | 45 | 289 | 2025-01-17 | 10.15 | +0.30 | +3.05% | 6 | 1,696 |
| 32.04 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 13.55 | 0.00 | - | 3 | 2 |
| 39.30 | 0.00 | - | 1 | 93 | 2026-01-16 | 17.60 | 0.00 | - | 11 | 396 |
© 2024 Yahoo. All rights reserved.