Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 20 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 10 | 0 |
| 17.08 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.21 | 0.00 | - | 14 | 0 |
| 17.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 8 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.63 | 0.00 | - | 28 | 0 |
| 21.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 3 | 0 |
| 22.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.13 | 0.00 | - | 5 | 0 |
| 24.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.17 | 0.00 | - | 64 | 0 |
| 29.35 | 0.00 | - | 7 | 0 | 2025-03-21 | 10.90 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2025-04-17 | 9.75 | 0.00 | - | 2 | 0 |
| 42.05 | 0.00 | - | - | 4 | 2025-05-16 | - | - | - | - | - |
| 39.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.