Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628C00123000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| DDOG240705C00123000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DDOG240712C00123000 | 2024-06-26 3:27PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240726C00123000 | 2024-06-26 2:05PM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240802C00123000 | 2024-06-21 1:22PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240628P00123000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| DDOG240705P00123000 | 2024-06-26 2:36PM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.39% |
| DDOG240726P00123000 | 2024-06-26 3:58PM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.