Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 1.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 116.00 | 1.47 | -0.34 | -18.78% | 1 | 9 |
| 15.41 | +2.66 | +20.86% | 2 | 1 | 120.00 | 2.04 | -0.61 | -23.02% | 58 | 25 |
| - | - | - | - | - | 121.00 | 2.35 | -1.33 | -36.14% | 3 | 5 |
| 11.21 | 0.00 | - | - | 5 | 123.00 | 2.85 | -2.15 | -43.00% | 6 | 11 |
| 11.11 | 0.00 | - | 6 | 7 | 124.00 | 3.11 | -2.29 | -42.41% | 5 | 24 |
| 13.45 | +2.45 | +22.27% | 1 | 27 | 125.00 | 3.39 | -1.46 | -30.10% | 1 | 5 |
| 9.70 | 0.00 | - | - | 2 | 126.00 | 3.63 | -2.52 | -40.98% | 5 | 26 |
| 11.95 | +1.35 | +12.74% | 1 | 6 | 127.00 | 3.97 | -2.63 | -39.85% | 29 | 1 |
| 9.05 | 0.00 | - | 1 | 6 | 128.00 | 4.55 | -2.33 | -33.87% | 24 | 8 |
| 8.72 | +0.72 | +9.00% | 2 | 1 | 129.00 | 4.79 | -2.56 | -34.83% | 1 | 10 |
| 10.15 | +1.05 | +11.54% | 5 | 16 | 130.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 7 | 131.00 | - | - | - | - | - |
| 9.16 | +1.21 | +15.22% | 1 | 88 | 132.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 24 | 80 | 133.00 | 7.70 | 0.00 | - | 25 | 125 |
| 7.97 | +1.59 | +24.92% | 5 | 11 | 135.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 3 | 5 | 137.00 | - | - | - | - | - |
| 5.71 | +0.96 | +20.21% | 30 | 74 | 140.00 | - | - | - | - | - |
| 3.90 | +0.64 | +19.63% | 1 | 78 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.