Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 6 | 11 |
| 23.10 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | 3 | 22 |
| 16.25 | 0.00 | - | 4 | 4 | 105.00 | 0.36 | 0.00 | - | 1 | 4,581 |
| - | - | - | - | - | 106.00 | 1.83 | 0.00 | - | - | 12 |
| - | - | - | - | - | 108.00 | 0.31 | +0.05 | +19.23% | 3 | 14 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 111.00 | 1.20 | 0.00 | - | - | 7 |
| 15.87 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.90 | 0.00 | - | - | 6 |
| 8.72 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 115.00 | 0.81 | 0.00 | - | 6 | 13 |
| 14.87 | 0.00 | - | 2 | 11 | 116.00 | 1.32 | 0.00 | - | - | 6 |
| 13.52 | 0.00 | - | 2 | 14 | 117.00 | - | - | - | - | - |
| 15.25 | +2.25 | +17.31% | 1 | 4 | 118.00 | 1.24 | 0.00 | - | 1 | 175 |
| 6.05 | 0.00 | - | 35 | 95 | 119.00 | 1.28 | -3.57 | -73.61% | 2 | 0 |
| 13.31 | +5.31 | +66.38% | 6 | 7 | 120.00 | 1.53 | -1.05 | -40.70% | 13 | 2 |
| 8.40 | 0.00 | - | 8 | 11 | 121.00 | 1.60 | -2.27 | -58.66% | 1 | 3 |
| 11.40 | 0.00 | - | 1 | 181 | 122.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 22 | 124.00 | 2.75 | 0.00 | - | 4 | 14 |
| 9.65 | +1.42 | +17.25% | 26 | 33 | 125.00 | 3.35 | 0.00 | - | 6 | 7 |
| 8.13 | 0.00 | - | 8 | 7 | 126.00 | 2.74 | -1.26 | -31.50% | 6 | 4 |
| 6.55 | 0.00 | - | 5 | 1 | 127.00 | - | - | - | - | - |
| 7.88 | +1.76 | +28.76% | 4 | 58 | 128.00 | 8.62 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 11 | 129.00 | 5.60 | 0.00 | - | - | 5 |
| 6.50 | +1.22 | +23.11% | 2 | 1,156 | 130.00 | 4.50 | -1.00 | -18.18% | 7 | 5 |
| 6.95 | +0.45 | +6.92% | 5 | 82 | 131.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 133.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 8 | 134.00 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 11 | 950 | 135.00 | - | - | - | - | - |
| 3.75 | +1.83 | +95.31% | 11 | 1 | 136.00 | - | - | - | - | - |
| 3.40 | +1.75 | +106.06% | 2,898 | 4 | 137.00 | - | - | - | - | - |
| 3.05 | +0.55 | +22.00% | 2 | 242 | 138.00 | - | - | - | - | - |
| 2.35 | +1.27 | +117.59% | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 6 | 143.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 88 | 88 | 146.00 | - | - | - | - | - |
| 0.47 | -0.19 | -28.79% | 4 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.