Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 97.00 | 0.52 | +0.10 | +23.81% | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.52 | 0.00 | - | 3 | 3 |
| 19.50 | 0.00 | - | 1 | 3 | 100.00 | 0.09 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 101.00 | 0.20 | 0.00 | - | 100 | 106 |
| 14.40 | 0.00 | - | 1 | 1 | 102.00 | 0.30 | -0.53 | -63.86% | 1 | 2 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | 100 | 100 |
| 12.80 | 0.00 | - | - | 1 | 104.00 | 0.38 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 4 | 105.00 | 0.17 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 18 | 18 | 106.00 | 0.19 | 0.00 | - | 3 | 3 |
| 8.60 | 0.00 | - | 1 | 4 | 107.00 | 0.16 | +0.02 | +14.29% | 1 | 6 |
| 6.45 | 0.00 | - | 3 | 3 | 108.00 | 0.20 | -0.77 | -79.38% | 160 | 167 |
| 11.77 | 0.00 | - | 3 | 12 | 109.00 | 0.07 | -0.16 | -69.57% | 22 | 137 |
| 13.50 | 0.00 | - | 1 | 12 | 110.00 | 0.23 | 0.00 | - | 160 | 214 |
| 9.28 | 0.00 | - | 1 | 4 | 111.00 | 0.08 | -0.14 | -63.64% | 8 | 31 |
| 7.15 | 0.00 | - | 15 | 15 | 112.00 | 0.12 | -0.16 | -57.14% | 189 | 214 |
| 6.35 | 0.00 | - | 5 | 6 | 113.00 | 0.40 | 0.00 | - | 8 | 24 |
| 7.25 | 0.00 | - | 1 | 1 | 114.00 | 0.15 | -0.95 | -86.36% | 160 | 169 |
| 13.80 | +8.13 | +143.39% | 2 | 16 | 115.00 | 0.16 | -0.34 | -68.00% | 8 | 128 |
| 5.90 | 0.00 | - | 11 | 44 | 116.00 | 1.22 | 0.00 | - | 2 | 18 |
| 12.17 | +5.60 | +85.24% | 1 | 158 | 117.00 | 0.34 | -0.50 | -59.52% | 1 | 23 |
| 11.38 | +4.48 | +64.93% | 5 | 176 | 118.00 | 0.40 | -0.58 | -59.18% | 1 | 138 |
| 5.80 | 0.00 | - | 5 | 23 | 119.00 | 2.81 | 0.00 | - | 7 | 9 |
| 8.10 | +2.45 | +43.36% | 6 | 86 | 120.00 | 0.67 | -5.23 | -88.64% | 1 | 1 |
| 8.00 | +3.07 | +62.27% | 8 | 60 | 121.00 | 0.66 | -1.21 | -64.71% | 2 | 21 |
| 7.18 | +2.68 | +59.56% | 8 | 85 | 122.00 | 0.77 | -3.68 | -82.70% | 1 | 7 |
| 6.94 | +2.99 | +75.70% | 10 | 24 | 123.00 | - | - | - | - | - |
| 4.35 | +1.05 | +31.82% | 21 | 122 | 124.00 | 1.33 | -2.12 | -61.45% | 3 | 1 |
| 5.25 | +2.45 | +87.50% | 7 | 205 | 125.00 | - | - | - | - | - |
| 4.70 | +2.59 | +122.75% | 10 | 416 | 126.00 | 1.95 | -2.50 | -56.18% | 1 | 7 |
| 4.20 | +2.37 | +129.51% | 5 | 176 | 127.00 | 2.60 | -8.75 | -77.09% | 33 | 10 |
| 3.60 | +1.80 | +100.00% | 21 | 218 | 128.00 | 2.68 | -9.79 | -78.51% | 3 | 1 |
| 3.12 | +1.62 | +108.00% | 11 | 8 | 129.00 | 3.31 | -10.38 | -75.82% | 2 | 2 |
| 2.70 | +1.59 | +143.24% | 74 | 51 | 130.00 | 7.20 | 0.00 | - | 2 | 3 |
| 2.17 | +1.28 | +143.82% | 57 | 21 | 131.00 | - | - | - | - | - |
| 1.23 | +0.68 | +123.64% | 2 | 10 | 132.00 | - | - | - | - | - |
| 1.14 | +0.67 | +142.55% | 10 | 35 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.