Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 13 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | 1 | 0 | 102.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 0 |
| 7.46 | 0.00 | - | 3 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 101 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 108.00 | 0.13 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 109.00 | 0.14 | 0.00 | - | 50 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 110.00 | 0.07 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 111.00 | 0.09 | 0.00 | - | 7 | 0 |
| 10.97 | 0.00 | - | 2 | 0 | 112.00 | 0.09 | 0.00 | - | 3 | 0 |
| 11.05 | 0.00 | - | 15 | 0 | 113.00 | 0.39 | 0.00 | - | 6 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 114.00 | 0.18 | 0.00 | - | 8 | 0 |
| 8.56 | 0.00 | - | 3 | 0 | 115.00 | 0.19 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 116.00 | 0.29 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 15 | 0 | 117.00 | 0.35 | 0.00 | - | 33 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.60 | 0.00 | - | 72 | 0 |
| 5.30 | 0.00 | - | 38 | 0 | 119.00 | 0.67 | 0.00 | - | 47 | 0 |
| 4.56 | 0.00 | - | 131 | 0 | 120.00 | 1.00 | 0.00 | - | 145 | 0 |
| 3.65 | 0.00 | - | 33 | 0 | 121.00 | 1.24 | 0.00 | - | 17 | 0 |
| 3.58 | 0.00 | - | 126 | 0 | 122.00 | 1.45 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 128 | 0 | 123.00 | 2.07 | 0.00 | - | 235 | 0 |
| 2.10 | 0.00 | - | 261 | 0 | 124.00 | 2.54 | 0.00 | - | 27 | 0 |
| 1.70 | 0.00 | - | 291 | 0 | 125.00 | 2.83 | 0.00 | - | 9 | 0 |
| 1.43 | 0.00 | - | 73 | 0 | 126.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 99 | 0 | 127.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 38 | 0 | 128.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 7 | 0 | 129.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 48 | 0 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 0 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 133.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 0 | 134.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.