Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 16.35 | 0.00 | - | - | 13 | 99.00 | - | - | - | - | - |
| 16.53 | 0.00 | - | 11 | 21 | 100.00 | 0.11 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 10 | 15 |
| 16.25 | 0.00 | - | 6 | 6 | 103.00 | 0.03 | 0.00 | - | 10 | 34 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.07 | 0.00 | - | 1 | 17 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.01 | -0.19 | -95.00% | 54 | 506 |
| 11.45 | 0.00 | - | - | 1 | 106.00 | 0.02 | -0.02 | -50.00% | 10 | 4,273 |
| 13.33 | 0.00 | - | 10 | 12 | 107.00 | 0.02 | -0.09 | -81.82% | 5 | 26 |
| 10.48 | 0.00 | - | 4 | 6 | 108.00 | 0.04 | 0.00 | - | 3 | 656 |
| 10.10 | 0.00 | - | 5 | 57 | 109.00 | 0.08 | 0.00 | - | 3 | 381 |
| 15.90 | +1.90 | +13.57% | 2 | 50 | 110.00 | 0.01 | -0.03 | -75.00% | 1 | 362 |
| 15.60 | +8.65 | +124.46% | 1 | 41 | 111.00 | 0.02 | +0.01 | +100.00% | 2 | 223 |
| 11.39 | 0.00 | - | 1 | 128 | 112.00 | 0.05 | +0.01 | +25.00% | 23 | 177 |
| 10.25 | 0.00 | - | 6 | 29 | 113.00 | 0.05 | +0.01 | +25.00% | 1 | 360 |
| 6.20 | 0.00 | - | 1 | 78 | 114.00 | 0.04 | 0.00 | - | 35 | 303 |
| 13.87 | +5.35 | +62.79% | 7 | 156 | 115.00 | 0.03 | -0.03 | -50.00% | 277 | 967 |
| 12.51 | +4.74 | +61.00% | 2 | 213 | 116.00 | 0.03 | -0.04 | -57.14% | 15 | 430 |
| 11.51 | +4.96 | +75.73% | 5 | 190 | 117.00 | 0.04 | -0.03 | -42.86% | 199 | 664 |
| 10.66 | +4.56 | +74.75% | 13 | 214 | 118.00 | 0.02 | -0.11 | -84.62% | 11 | 554 |
| 9.76 | +5.25 | +116.41% | 7 | 694 | 119.00 | 0.03 | -0.19 | -86.36% | 9 | 308 |
| 8.61 | +4.60 | +114.71% | 359 | 879 | 120.00 | 0.02 | -0.30 | -93.75% | 101 | 282 |
| 7.48 | +4.38 | +141.29% | 14 | 517 | 121.00 | 0.03 | -0.43 | -93.48% | 18 | 215 |
| 6.23 | +4.08 | +189.77% | 195 | 477 | 122.00 | 0.03 | -0.79 | -96.34% | 33 | 90 |
| 5.58 | +3.88 | +228.24% | 145 | 1,223 | 123.00 | 0.05 | -1.25 | -96.15% | 105 | 51 |
| 4.50 | +3.27 | +265.85% | 223 | 595 | 124.00 | 0.10 | -1.73 | -94.54% | 43 | 31 |
| 3.67 | +2.77 | +307.78% | 496 | 629 | 125.00 | 0.18 | -2.16 | -92.31% | 203 | 59 |
| 2.80 | +2.18 | +351.61% | 286 | 275 | 126.00 | 0.26 | -2.68 | -91.16% | 143 | 11 |
| 2.00 | +1.45 | +263.64% | 548 | 445 | 127.00 | 0.45 | -3.12 | -87.39% | 87 | 6 |
| 1.30 | +1.00 | +333.33% | 408 | 209 | 128.00 | - | - | - | - | - |
| 0.92 | +0.66 | +253.85% | 375 | 226 | 129.00 | - | - | - | - | - |
| 0.52 | +0.40 | +333.33% | 243 | 359 | 130.00 | - | - | - | - | - |
| 0.40 | +0.31 | +344.44% | 24 | 34 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.20 | +0.12 | +150.00% | 86 | 687 | 132.00 | - | - | - | - | - |
| 0.28 | +0.20 | +250.00% | 2 | 173 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 10 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,366 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 161 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 46 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.