Canada markets closed

Darden Restaurants Inc (DDN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
136.90+1.35 (+1.00%)
At close: 08:08AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024136.90136.90136.90136.90136.90-
Jun 13, 2024135.55135.55135.55135.55135.55-
Jun 12, 2024136.10136.10136.10136.10136.10-
Jun 11, 2024136.50136.50136.50136.50136.50-
Jun 10, 2024137.45137.45137.45137.45137.45-
Jun 07, 2024137.45137.45137.45137.45137.45-
Jun 06, 2024137.75137.75137.75137.75137.75-
Jun 05, 2024137.50137.50137.50137.50137.50-
Jun 04, 2024137.95137.95137.95137.95137.95-
Jun 03, 2024138.40138.40138.40138.40138.40-
May 31, 2024136.30136.30136.30136.30136.30-
May 30, 2024133.55133.55133.55133.55133.55-
May 29, 2024136.30136.30136.30136.30136.30-
May 28, 2024135.20135.20135.20135.20135.20-
May 27, 2024135.45135.45135.45135.45135.45-
May 24, 2024136.10136.10136.10136.10136.10-
May 23, 2024137.00137.00137.00137.00137.00-
May 22, 2024137.30137.30137.30137.30137.30-
May 21, 2024139.20139.20139.20139.20139.20-
May 20, 2024141.05141.05141.05141.05141.05-
May 17, 2024139.25139.25139.25139.25139.25-
May 16, 2024138.95138.95138.95138.95138.95-
May 15, 2024137.10137.10137.10137.10137.10-
May 14, 2024137.70137.70137.70137.70137.70-
May 13, 2024137.20137.20137.20137.20137.20-
May 10, 2024136.25136.25136.25136.25136.25-
May 09, 2024137.10137.10137.10137.10137.10-
May 08, 2024136.40136.40136.40136.40136.40-
May 07, 2024136.60136.60136.60136.60136.60-
May 06, 2024138.30138.30138.30138.30138.30-
May 03, 2024138.05138.05138.05138.05138.05-
May 02, 2024140.40140.40140.40140.40140.40-
Apr 30, 2024144.65144.65144.65144.65144.65-
Apr 29, 2024145.35145.35145.35145.35145.35-
Apr 26, 2024145.65145.65145.65145.65145.65-
Apr 25, 2024145.35145.35145.35145.35145.35-
Apr 24, 2024145.30145.30145.30145.30145.30-
Apr 23, 2024144.50144.50144.50144.50144.50-
Apr 22, 2024142.90142.90142.90142.90142.90-
Apr 19, 2024141.75141.75141.75141.75141.75-
Apr 18, 2024143.00143.00143.00143.00143.00-
Apr 17, 2024144.55144.55144.55144.55144.55-
Apr 16, 2024144.25144.25144.25144.25144.25-
Apr 15, 2024143.55143.55143.55143.55143.55-
Apr 12, 2024144.35144.35144.35144.35144.35-
Apr 11, 2024144.55144.55144.55144.55144.55-
Apr 10, 2024145.30145.30145.30145.30145.30-
Apr 09, 2024143.65143.65143.65143.65143.65-
Apr 09, 20241.31 Dividend
Apr 08, 2024143.30143.30143.30143.30141.99-
Apr 05, 2024146.05146.05146.05146.05144.71-
Apr 04, 2024149.85149.85149.85149.85148.48-
Apr 03, 2024151.10151.10151.10151.10149.72-
Apr 02, 2024155.15155.15155.15155.15153.73-
Mar 28, 2024153.60153.60153.60153.60152.20-
Mar 27, 2024150.65150.65150.65150.65149.27-
Mar 26, 2024149.40149.40149.40149.40148.03-
Mar 25, 2024153.00153.00153.00153.00151.60-
Mar 22, 2024149.90149.90149.90149.90148.53-
Mar 21, 2024158.80158.80158.80158.80157.35-
Mar 20, 2024159.55159.55159.55159.55158.09-
Mar 19, 2024158.50158.50158.50158.50157.05-
Mar 18, 2024157.85157.85157.85157.85156.41-
Mar 15, 2024157.15157.15157.15157.15155.71-
Mar 14, 2024159.10159.10159.10159.10157.65-
Mar 13, 2024157.10157.10157.10157.10155.66-
Mar 12, 2024156.70156.70156.70156.70155.27-
Mar 11, 2024156.05156.05156.05156.05154.62-
Mar 08, 2024157.50157.50157.50157.50156.06-
Mar 07, 2024160.45160.45160.45160.45158.98-
Mar 06, 2024159.95159.95159.95159.95158.49-
Mar 05, 2024159.35159.35159.35159.35157.89-
Mar 04, 2024157.00157.00157.00157.00155.56-
Mar 01, 2024157.55157.55157.55157.55156.11-
Feb 29, 2024156.60156.60156.60156.60155.17-
Feb 28, 2024155.85155.85155.85155.85154.43-
Feb 27, 2024155.50155.50155.50155.50154.08-
Feb 26, 2024155.80155.80155.80155.80154.38-
Feb 23, 2024155.10155.10155.10155.10153.68-
Feb 22, 2024153.25153.25153.25153.25151.85-
Feb 21, 2024152.20152.20152.20152.20150.81-
Feb 20, 2024149.80149.80149.80149.80148.43-
Feb 19, 2024150.20150.20150.20150.20148.83-
Feb 16, 2024150.15150.15150.15150.15148.78-
Feb 15, 2024149.85149.85149.85149.85148.48-
Feb 14, 2024150.95150.95150.95150.95149.57-
Feb 13, 2024152.80152.80152.80152.80151.40-
Feb 12, 2024154.70154.70154.70154.70153.29-
Feb 09, 2024155.35155.35155.35155.35153.93-
Feb 08, 2024153.45153.45153.45153.45152.05-
Feb 07, 2024153.55153.55153.55153.55152.15-
Feb 06, 2024152.40152.40152.40152.40151.01-
Feb 05, 2024153.60153.60153.60153.60152.20-
Feb 02, 2024153.20153.20153.20153.20151.80-
Feb 01, 2024150.05150.05150.05150.05148.68-
Jan 31, 2024150.80150.80150.80150.80149.42-
Jan 30, 2024150.40150.40150.40150.40149.03-
Jan 29, 2024147.75147.75147.75147.75146.40-
Jan 26, 2024148.55148.55148.55148.55147.19-
Jan 25, 2024148.30148.30148.30148.30146.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...