Canada markets closed

Delaware Wealth Builder R (DDDRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.97+0.02 (+0.13%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202414.9714.9714.9714.9714.97-
Jul 03, 202414.9514.9514.9514.9514.95-
Jul 02, 202414.8914.8914.8914.8914.89-
Jul 01, 202414.8614.8614.8614.8614.86-
Jun 28, 202414.8714.8714.8714.8714.87-
Jun 27, 202414.8914.8914.8914.8914.89-
Jun 26, 202414.9114.9114.9114.9114.91-
Jun 25, 202414.9614.9614.9614.9614.96-
Jun 24, 202414.9714.9714.9714.9714.97-
Jun 21, 202414.9614.9614.9614.9614.96-
Jun 20, 202414.9914.9914.9914.9914.99-
Jun 18, 202415.0115.0115.0115.0115.01-
Jun 17, 202414.9514.9514.9514.9514.95-
Jun 14, 202414.8814.8814.8814.8814.88-
Jun 13, 202414.9314.9314.9314.9314.93-
Jun 12, 202414.9014.9014.9014.9014.90-
Jun 11, 202414.7914.7914.7914.7914.79-
Jun 10, 202414.8014.8014.8014.8014.80-
Jun 07, 202414.7914.7914.7914.7914.79-
Jun 06, 202414.8514.8514.8514.8514.85-
Jun 05, 202414.8614.8614.8614.8614.86-
Jun 04, 202414.7614.7614.7614.7614.76-
Jun 03, 202414.7614.7614.7614.7614.76-
May 31, 202414.6514.6514.6514.6514.65-
May 30, 202414.6514.6514.6514.6514.65-
May 29, 202414.6014.6014.6014.6014.60-
May 28, 202414.7014.7014.7014.7014.70-
May 24, 202414.7314.7314.7314.7314.73-
May 23, 202414.6614.6614.6614.6614.66-
May 22, 202414.7514.7514.7514.7514.75-
May 22, 20240.011 Dividend
May 21, 202414.8114.8114.8114.8114.80-
May 20, 202414.8114.8114.8114.8114.80-
May 17, 202414.8214.8214.8214.8214.81-
May 16, 202414.8214.8214.8214.8214.81-
May 15, 202414.8414.8414.8414.8414.83-
May 14, 202414.7114.7114.7114.7114.70-
May 13, 202414.6514.6514.6514.6514.64-
May 10, 202414.6314.6314.6314.6314.62-
May 09, 202414.6314.6314.6314.6314.62-
May 08, 202414.5714.5714.5714.5714.56-
May 07, 202414.5614.5614.5614.5614.55-
May 06, 202414.5514.5514.5514.5514.54-
May 03, 202414.4614.4614.4614.4614.45-
May 02, 202414.3314.3314.3314.3314.32-
May 01, 202414.2414.2414.2414.2414.23-
Apr 30, 202414.2614.2614.2614.2614.25-
Apr 29, 202414.4114.4114.4114.4114.40-
Apr 26, 202414.3614.3614.3614.3614.35-
Apr 25, 202414.3114.3114.3114.3114.30-
Apr 24, 202414.3414.3414.3414.3414.33-
Apr 23, 202414.3614.3614.3614.3614.35-
Apr 22, 202414.2614.2614.2614.2614.25-
Apr 22, 20240.013 Dividend
Apr 19, 202414.2014.2014.2014.2014.18-
Apr 18, 202414.1914.1914.1914.1914.17-
Apr 17, 202414.2014.2014.2014.2014.18-
Apr 16, 202414.2314.2314.2314.2314.21-
Apr 15, 202414.2914.2914.2914.2914.27-
Apr 12, 202414.4014.4014.4014.4014.38-
Apr 11, 202414.5414.5414.5414.5414.52-
Apr 10, 202414.5114.5114.5114.5114.49-
Apr 09, 202414.6914.6914.6914.6914.67-
Apr 08, 202414.6714.6714.6714.6714.65-
Apr 05, 202414.6614.6614.6614.6614.64-
Apr 04, 202414.6214.6214.6214.6214.60-
Apr 03, 202414.7114.7114.7114.7114.69-
Apr 02, 202414.7014.7014.7014.7014.68-
Apr 01, 202414.7714.7714.7714.7714.75-
Mar 28, 202414.8414.8414.8414.8414.82-
Mar 27, 202414.8114.8114.8114.8114.79-
Mar 26, 202414.6814.6814.6814.6814.66-
Mar 25, 202414.7014.7014.7014.7014.68-
Mar 22, 202414.7114.7114.7114.7114.69-
Mar 22, 20240.092 Dividend
Mar 21, 202414.8414.8414.8414.8414.72-
Mar 20, 202414.7814.7814.7814.7814.66-
Mar 19, 202414.6814.6814.6814.6814.56-
Mar 18, 202414.6214.6214.6214.6214.51-
Mar 15, 202414.6114.6114.6114.6114.50-
Mar 14, 202414.6414.6414.6414.6414.53-
Mar 13, 202414.7314.7314.7314.7314.61-
Mar 12, 202414.7414.7414.7414.7414.62-
Mar 11, 202414.6814.6814.6814.6814.56-
Mar 08, 202414.6814.6814.6814.6814.56-
Mar 07, 202414.7114.7114.7114.7114.59-
Mar 06, 202414.6314.6314.6314.6314.52-
Mar 05, 202414.5614.5614.5614.5614.45-
Mar 04, 202414.6014.6014.6014.6014.49-
Mar 01, 202414.5914.5914.5914.5914.48-
Feb 29, 202414.4714.4714.4714.4714.36-
Feb 28, 202414.4314.4314.4314.4314.32-
Feb 27, 202414.4514.4514.4514.4514.34-
Feb 26, 202414.4114.4114.4114.4114.30-
Feb 23, 202414.4414.4414.4414.4414.33-
Feb 22, 202414.4214.4214.4214.4214.31-
Feb 22, 20240.022 Dividend
Feb 21, 202414.3114.3114.3114.3114.18-
Feb 20, 202414.3014.3014.3014.3014.17-
Feb 16, 202414.3314.3314.3314.3314.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...