3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-06-24 2:01PM EDT | 1.00 | 2.50 | 2.00 | 3.50 | 0.00 | - | 1 | 14 | 197.66% |
| DDD260116C00002000 | 2024-06-25 1:15PM EDT | 2.00 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 2 | 54 | 80.66% |
| DDD260116C00003000 | 2024-06-24 10:58AM EDT | 3.00 | 1.37 | 0.80 | 1.20 | 0.00 | - | 10 | 802 | 63.67% |
| DDD260116C00004000 | 2024-06-25 9:37AM EDT | 4.00 | 0.81 | 0.80 | 0.85 | -0.14 | -14.74% | 3 | 594 | 71.39% |
| DDD260116C00005000 | 2024-06-25 12:03PM EDT | 5.00 | 0.63 | 0.60 | 0.70 | -0.08 | -11.27% | 22 | 732 | 72.75% |
| DDD260116C00007000 | 2024-06-25 2:47PM EDT | 7.00 | 0.39 | 0.30 | 0.45 | -0.02 | -4.88% | 14 | 345 | 70.51% |
| DDD260116C00010000 | 2024-06-25 3:27PM EDT | 10.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 91 | 1,301 | 73.05% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-06-14 1:13PM EDT | 2.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 739 | 64.06% |
| DDD260116P00003000 | 2024-06-25 3:48PM EDT | 3.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 1 | 12,750 | 57.23% |
| DDD260116P00004000 | 2024-06-20 10:43AM EDT | 4.00 | 1.27 | 1.35 | 1.55 | 0.00 | - | 115 | 3,302 | 54.30% |
| DDD260116P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 375 | 51.95% |
| DDD260116P00007000 | 2024-06-05 11:01AM EDT | 7.00 | 3.22 | 3.90 | 4.10 | 0.00 | - | 1 | 43 | 57.81% |
| DDD260116P00010000 | 2024-06-07 9:43AM EDT | 10.00 | 5.81 | 6.80 | 9.50 | 0.00 | - | 2 | 13 | 144.34% |
© 2024 Yahoo. All rights reserved.