3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.50 | -22.22% | 6 | 43 | 2.00 | 0.25 | 0.00 | - | 2 | 280 |
| 1.10 | -0.25 | -18.52% | 1 | 682 | 3.00 | 0.40 | 0.00 | - | 1 | 5,885 |
| 0.64 | -0.06 | -8.57% | 1 | 202 | 4.00 | 0.88 | 0.00 | - | 1 | 1,088 |
| 0.37 | -0.23 | -38.33% | 5 | 2,118 | 5.00 | 1.75 | +0.25 | +16.67% | 1 | 9,618 |
| 0.30 | 0.00 | - | 12 | 157 | 6.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 520 | 7.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 1,563 | 8.00 | 3.60 | 0.00 | - | 132 | 1,649 |
| 0.15 | -0.05 | -25.00% | 1 | 1,726 | 10.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 12 | 460 | 12.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 871 | 15.00 | 10.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 234 | 17.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,097 | 20.00 | 9.97 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.