3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117C00001000 | 2024-06-17 12:29PM EDT | 1.00 | 2.60 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 127.34% |
| DDD250117C00002000 | 2024-06-25 1:29PM EDT | 2.00 | 1.39 | 1.30 | 1.40 | 0.00 | - | 180 | 169 | 87.89% |
| DDD250117C00003000 | 2024-06-25 10:29AM EDT | 3.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 2 | 686 | 79.69% |
| DDD250117C00004000 | 2024-06-24 9:39AM EDT | 4.00 | 0.63 | 0.40 | 0.50 | 0.00 | - | 3 | 597 | 78.52% |
| DDD250117C00005000 | 2024-06-25 1:34PM EDT | 5.00 | 0.34 | 0.30 | 0.35 | 0.00 | - | 150 | 2,199 | 85.16% |
| DDD250117C00006000 | 2024-06-14 9:39AM EDT | 6.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 169 | 87.11% |
| DDD250117C00007000 | 2024-06-24 3:26PM EDT | 7.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 201 | 713 | 90.63% |
| DDD250117C00008000 | 2024-06-24 2:23PM EDT | 8.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 12 | 1,552 | 95.31% |
| DDD250117C00010000 | 2024-06-24 1:11PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,727 | 113.67% |
| DDD250117C00012000 | 2024-06-24 3:06PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 465 | 50.00% |
| DDD250117C00015000 | 2024-06-06 11:14AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 871 | 127.34% |
| DDD250117C00017000 | 2024-06-24 12:04PM EDT | 17.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 112 | 224 | 139.06% |
| DDD250117C00020000 | 2024-06-25 2:34PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 1,092 | 129.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117P00002000 | 2024-06-21 11:59AM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 292 | 80.47% |
| DDD250117P00003000 | 2024-06-25 10:56AM EDT | 3.00 | 0.55 | 0.50 | 0.00 | 0.00 | - | 1 | 5,884 | 1.56% |
| DDD250117P00004000 | 2024-06-24 1:21PM EDT | 4.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 3 | 1,024 | 63.09% |
| DDD250117P00005000 | 2024-06-14 1:54PM EDT | 5.00 | 1.75 | 1.95 | 2.75 | 0.00 | - | 1 | 9,618 | 100.39% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 8.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00012000 | 2024-02-29 1:31PM EDT | 12.00 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00015000 | 2024-06-05 12:06PM EDT | 15.00 | 10.70 | 11.80 | 12.00 | 0.00 | - | 3 | 0 | 85.94% |
| DDD250117P00017000 | 2023-12-19 12:07PM EDT | 17.00 | 10.70 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00020000 | 2023-07-14 1:01PM EDT | 20.00 | 9.97 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.