3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 6 | 24 | 2.00 | 0.08 | 0.00 | - | 3 | 15 |
| 0.40 | -0.04 | -9.09% | 38 | 886 | 3.00 | 0.35 | -0.05 | -12.50% | 3 | 981 |
| 0.16 | -0.04 | -20.00% | 43 | 4,470 | 4.00 | 1.05 | 0.00 | - | 2 | 2,907 |
| 0.10 | 0.00 | - | 62 | 2,781 | 5.00 | 1.13 | 0.00 | - | 75 | 2,670 |
| 0.06 | 0.00 | - | 12 | 1,303 | 6.00 | 2.90 | 0.00 | - | 2 | 46 |
| 0.05 | 0.00 | - | 5 | 477 | 7.00 | 3.50 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 5 | 145 | 8.00 | 3.90 | 0.00 | - | 25 | 6 |
| 0.05 | 0.00 | - | 30 | 153 | 9.00 | 5.05 | 0.00 | - | 9 | 5 |
| 0.05 | -0.01 | -16.67% | 95 | 263 | 10.00 | 5.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 248 | 105 | 11.00 | 6.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.