3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 1.60 | -0.62 | -27.93% | 10 | 11 | 2.00 | 0.08 | 0.00 | - | 3 | 15 |
| 1.00 | -0.75 | -42.86% | 10 | 621 | 3.00 | 0.20 | +0.05 | +33.33% | 2 | 892 |
| 0.31 | -0.14 | -31.11% | 45 | 2,617 | 4.00 | 0.75 | +0.15 | +25.00% | 12 | 2,780 |
| 0.17 | +0.01 | +6.25% | 15 | 2,672 | 5.00 | 1.13 | 0.00 | - | 75 | 2,670 |
| 0.15 | 0.00 | - | 11 | 1,295 | 6.00 | 1.90 | 0.00 | - | 5 | 48 |
| 0.15 | 0.00 | - | 1 | 466 | 7.00 | 3.43 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 12 | 141 | 8.00 | 3.90 | 0.00 | - | 25 | 6 |
| 0.05 | 0.00 | - | 30 | 153 | 9.00 | 5.05 | 0.00 | - | 9 | 5 |
| 0.06 | 0.00 | - | 102 | 263 | 10.00 | 5.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 105 | 11.00 | 6.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.