DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.55 | 0.00 | - | 8 | 13 | 77.64% |
| DD240614C00085000 | 2024-05-14 11:51AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 18.36% |
| DD240621C00085000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,017 | 16.26% |
| DD240719C00085000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 56 | 300 | 15.72% |
| DD240920C00085000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.75 | -0.15 | -8.11% | 3 | 559 | 20.45% |
| DD241018C00085000 | 2024-05-21 11:42AM EDT | 2024-10-18 | 2.25 | 2.10 | 2.20 | -0.09 | -3.85% | 1 | 701 | 20.91% |
| DD241115C00085000 | 2024-05-20 10:57AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.10 | 0.00 | - | 2 | 214 | 23.54% |
| DD250117C00085000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 233 | 1,798 | 25.06% |
| DD250620C00085000 | 2024-05-20 10:50AM EDT | 2025-06-20 | 7.02 | 6.50 | 6.90 | 0.00 | - | 20 | 2,205 | 27.55% |
| DD260116C00085000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 9.44 | 8.60 | 9.70 | -0.05 | -0.53% | 4 | 485 | 29.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 79.49% |
| DD240614P00085000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 5.38 | 3.90 | 7.70 | 0.00 | - | 10 | 10 | 51.66% |
| DD240621P00085000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 6.65 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 40.94% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 5.20 | 6.40 | 0.00 | - | 9 | 7 | 21.56% |
| DD240920P00085000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 6.00 | 6.50 | 7.10 | 0.00 | - | 2 | 20 | 19.65% |
| DD241115P00085000 | 2024-05-20 11:43AM EDT | 2024-11-15 | 7.10 | 7.30 | 7.50 | 0.00 | - | 24 | 45 | 18.32% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 38.07% |
| DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 10.70 | 11.80 | 0.00 | - | 4 | 4 | 20.88% |
© 2024 Yahoo. All rights reserved.