DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00070000 | 2024-04-19 11:36AM EDT | 70.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503C00071000 | 2024-04-26 9:41AM EDT | 71.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240503C00072000 | 2024-04-30 3:51PM EDT | 72.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD240503C00073000 | 2024-04-30 3:56PM EDT | 73.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| DD240503C00074000 | 2024-04-30 3:52PM EDT | 74.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DD240503C00075000 | 2024-04-30 2:50PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| DD240503C00076000 | 2024-04-30 3:14PM EDT | 76.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DD240503C00077000 | 2024-04-30 3:59PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DD240503C00078000 | 2024-04-30 3:59PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| DD240503C00079000 | 2024-04-30 3:55PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DD240503C00080000 | 2024-04-30 3:40PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DD240503C00081000 | 2024-04-30 1:31PM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DD240503C00082000 | 2024-04-30 3:45PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| DD240503C00083000 | 2024-04-29 3:59PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DD240503C00085000 | 2024-04-30 3:52PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD240503C00086000 | 2024-04-15 11:50AM EDT | 86.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00061000 | 2024-04-30 1:08PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DD240503P00062000 | 2024-04-30 12:48PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD240503P00063000 | 2024-04-30 3:54PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| DD240503P00064000 | 2024-04-30 3:56PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| DD240503P00065000 | 2024-04-30 3:52PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| DD240503P00066000 | 2024-04-30 3:55PM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| DD240503P00067000 | 2024-04-30 3:59PM EDT | 67.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DD240503P00068000 | 2024-04-30 3:59PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DD240503P00069000 | 2024-04-30 3:42PM EDT | 69.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DD240503P00070000 | 2024-04-30 3:41PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| DD240503P00071000 | 2024-04-30 3:39PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DD240503P00072000 | 2024-04-30 3:52PM EDT | 72.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| DD240503P00073000 | 2024-04-30 3:56PM EDT | 73.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| DD240503P00074000 | 2024-04-30 3:48PM EDT | 74.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DD240503P00075000 | 2024-04-30 3:52PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DD240503P00076000 | 2024-04-22 2:23PM EDT | 76.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240503P00077000 | 2024-04-10 3:55PM EDT | 77.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DD240503P00078000 | 2024-04-26 3:55PM EDT | 78.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503P00080000 | 2024-04-30 3:40PM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.